Investor Overview

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $15.99 164,801 1:1 $15.85 $16.01 $15.83
January 14, 2020 $15.69 77,376 1:1 $15.97 $15.97 $15.68
January 15, 2020 $15.82 89,865 1:1 $15.76 $15.86 $15.70
January 16, 2020 $15.91 66,038 1:1 $15.90 $16.00 $15.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.