Investor Overview

Historical Price Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $17.20 192,859 1:1 $17.85 $17.85 $17.17
June 2, 2020 $17.67 126,219 1:1 $17.25 $17.67 $17.10
June 3, 2020 $17.69 204,936 1:1 $17.80 $17.87 $17.23
June 5, 2020 $18.02 203,655 1:1 $17.70 $18.29 $17.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.